Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 133.61 134.6 132.21 132.38 546.3 Thousand
17 Apr, 2023 130.74 132.53 129.62 131.97 532.5 Thousand
14 Apr, 2023 131.38 134.4 129.48 130.92 452.9 Thousand
13 Apr, 2023 135.51 138.53 131.63 132.54 660.6 Thousand
12 Apr, 2023 136.48 136.91 131.44 132.8 391.1 Thousand
11 Apr, 2023 134.99 134.99 129.76 132.81 332.7 Thousand
10 Apr, 2023 132.09 134.76 129.82 134.75 339.2 Thousand
06 Apr, 2023 128.54 134.62 124.31 133.87 562.6 Thousand
05 Apr, 2023 138.72 140.51 127.3 129.36 1.13 Million
04 Apr, 2023 140.0 141.88 138.23 140.54 507.5 Thousand