Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 172.0 173.92 165.82 169.11 938.6 Thousand
28 Jun, 2023 166.58 176.03 165.48 172.72 1.1 Million
27 Jun, 2023 167.36 169.12 163.93 168.11 536.1 Thousand
26 Jun, 2023 168.49 171.29 163.01 163.88 505.2 Thousand
23 Jun, 2023 173.27 173.96 168.76 169.52 394.3 Thousand
22 Jun, 2023 170.59 179.17 167.83 176.76 600.9 Thousand
21 Jun, 2023 176.51 177.39 166.4 171.29 573.1 Thousand
20 Jun, 2023 176.84 181.84 173.26 174.8 622.2 Thousand
16 Jun, 2023 185.0 187.0 176.82 178.81 967.9 Thousand
15 Jun, 2023 175.8 183.5 168.88 182.77 905.9 Thousand