Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 178.5 181.72 174.0 174.56 428 Thousand
13 Jul, 2023 177.98 181.28 176.24 179.05 588.4 Thousand
12 Jul, 2023 179.32 180.0 171.4 175.91 833.5 Thousand
11 Jul, 2023 166.55 175.45 164.72 175.26 639.2 Thousand
10 Jul, 2023 160.51 167.44 159.75 166.34 430 Thousand
07 Jul, 2023 165.06 167.0 161.27 161.86 508.4 Thousand
06 Jul, 2023 164.01 165.13 158.14 163.67 797.5 Thousand
05 Jul, 2023 165.33 168.74 160.61 167.57 907.7 Thousand
03 Jul, 2023 169.0 169.52 163.24 166.82 389 Thousand
30 Jun, 2023 172.25 172.78 169.08 171.22 749.6 Thousand