Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 152.0 157.72 151.99 155.84 1.55 Million
10 Aug, 2023 154.95 156.47 151.37 155.32 868.4 Thousand
09 Aug, 2023 156.07 156.07 151.9 152.49 593.8 Thousand
08 Aug, 2023 159.33 159.33 151.08 154.49 869.1 Thousand
07 Aug, 2023 163.02 163.74 157.63 162.96 742.2 Thousand
04 Aug, 2023 171.72 172.16 160.8 160.99 624.7 Thousand
03 Aug, 2023 164.0 167.09 161.82 165.99 534.5 Thousand
02 Aug, 2023 176.22 176.5 165.44 166.1 1.16 Million
01 Aug, 2023 177.56 180.06 174.01 177.86 496.4 Thousand
31 Jul, 2023 180.93 184.9 180.1 180.78 452.9 Thousand