Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 171.77 176.85 170.16 175.66 486.6 Thousand
08 Sep, 2023 174.69 176.14 170.6 171.2 346.2 Thousand
07 Sep, 2023 168.69 174.64 166.1 173.64 491.2 Thousand
06 Sep, 2023 172.35 174.83 169.54 172.71 406 Thousand
05 Sep, 2023 176.59 178.66 173.11 174.24 405.3 Thousand
01 Sep, 2023 177.37 177.98 173.78 176.59 376.3 Thousand
31 Aug, 2023 176.64 179.62 176.05 177.44 649.4 Thousand
30 Aug, 2023 171.52 176.81 171.37 176.5 275.6 Thousand
29 Aug, 2023 168.65 177.25 167.38 172.48 482.5 Thousand
28 Aug, 2023 170.16 171.92 167.43 169.18 384.7 Thousand