Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 165.04 171.03 164.15 169.19 378.1 Thousand
24 Aug, 2023 175.09 175.49 163.95 164.4 400.1 Thousand
23 Aug, 2023 167.12 176.74 165.91 172.6 565.2 Thousand
22 Aug, 2023 168.59 169.52 164.64 167.13 367.1 Thousand
21 Aug, 2023 162.91 167.0 162.38 165.68 479.7 Thousand
18 Aug, 2023 159.31 161.73 156.38 161.07 509.5 Thousand
17 Aug, 2023 166.44 166.45 160.61 162.14 740 Thousand
16 Aug, 2023 162.27 167.57 161.82 165.53 718.7 Thousand
15 Aug, 2023 167.76 170.09 161.56 163.22 848.2 Thousand
14 Aug, 2023 157.48 175.75 156.0 169.11 2.49 Million