MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.16 | 3.16 | 3.07 | 3.07 | 23.42 Thousand |
| 05 Jan, 2022 | 3.13 | 3.18 | 3.12 | 3.16 | 23.05 Thousand |
| 04 Jan, 2022 | 3.16 | 3.2 | 3.11 | 3.13 | 27.19 Thousand |
| 03 Jan, 2022 | 3.08 | 3.15 | 3.08 | 3.14 | 20.09 Thousand |
| 31 Dec, 2021 | 3.13 | 3.15 | 3.08 | 3.11 | 10.42 Thousand |
| 30 Dec, 2021 | 3.12 | 3.13 | 3.11 | 3.11 | 27.21 Thousand |
| 29 Dec, 2021 | 3.03 | 3.15 | 3.01 | 3.1 | 56.14 Thousand |
| 28 Dec, 2021 | 2.98 | 3.03 | 2.98 | 3.02 | 13.15 Thousand |
| 27 Dec, 2021 | 3.06 | 3.06 | 3.0 | 3.01 | 18.45 Thousand |
| 23 Dec, 2021 | 3.04 | 3.05 | 3.01 | 3.02 | 15.55 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT