MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.04 | 3.05 | 3.02 | 3.03 | 10.91 Thousand |
| 21 Dec, 2021 | 3.02 | 3.05 | 3.01 | 3.05 | 20.09 Thousand |
| 20 Dec, 2021 | 3.02 | 3.04 | 2.98 | 3.02 | 20.17 Thousand |
| 17 Dec, 2021 | 3.01 | 3.05 | 3.01 | 3.03 | 19.55 Thousand |
| 16 Dec, 2021 | 3.02 | 3.05 | 3.01 | 3.04 | 27.32 Thousand |
| 15 Dec, 2021 | 3.02 | 3.03 | 3.01 | 3.03 | 10.58 Thousand |
| 14 Dec, 2021 | 3.01 | 3.05 | 3.01 | 3.02 | 7309.00 |
| 13 Dec, 2021 | 3.04 | 3.05 | 3.01 | 3.01 | 20.88 Thousand |
| 10 Dec, 2021 | 3.04 | 3.05 | 3.03 | 3.04 | 7862.00 |
| 09 Dec, 2021 | 3.04 | 3.05 | 3.01 | 3.01 | 8162.00 |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT