MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.01 | 3.05 | 3.01 | 3.05 | 16.68 Thousand |
| 07 Dec, 2021 | 2.95 | 3.04 | 2.95 | 3.02 | 21.46 Thousand |
| 06 Dec, 2021 | 3.02 | 3.03 | 2.95 | 2.98 | 27.69 Thousand |
| 03 Dec, 2021 | 3.04 | 3.05 | 3.0 | 3.02 | 23.01 Thousand |
| 02 Dec, 2021 | 3.02 | 3.04 | 3.01 | 3.02 | 17.79 Thousand |
| 01 Dec, 2021 | 3.02 | 3.02 | 2.99 | 3.01 | 22.38 Thousand |
| 30 Nov, 2021 | 3.08 | 3.08 | 2.98 | 2.99 | 34.39 Thousand |
| 29 Nov, 2021 | 3.03 | 3.07 | 3.0 | 3.05 | 32.91 Thousand |
| 26 Nov, 2021 | 2.92 | 3.03 | 2.91 | 2.98 | 53.72 Thousand |
| 24 Nov, 2021 | 3.15 | 3.16 | 3.12 | 3.14 | 14.1 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT