MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.29 | 3.34 | 3.29 | 3.33 | 14.37 Thousand |
| 08 Nov, 2021 | 3.29 | 3.3 | 3.24 | 3.27 | 39.11 Thousand |
| 05 Nov, 2021 | 3.25 | 3.25 | 3.22 | 3.24 | 11.63 Thousand |
| 04 Nov, 2021 | 3.26 | 3.29 | 3.21 | 3.22 | 17.85 Thousand |
| 03 Nov, 2021 | 3.3 | 3.3 | 3.22 | 3.24 | 14.66 Thousand |
| 02 Nov, 2021 | 3.39 | 3.39 | 3.3 | 3.31 | 23.19 Thousand |
| 01 Nov, 2021 | 3.36 | 3.39 | 3.35 | 3.37 | 15.25 Thousand |
| 29 Oct, 2021 | 3.37 | 3.38 | 3.31 | 3.33 | 10.87 Thousand |
| 28 Oct, 2021 | 3.39 | 3.39 | 3.35 | 3.36 | 28.67 Thousand |
| 27 Oct, 2021 | 3.25 | 3.41 | 3.25 | 3.38 | 141.52 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT