MIND C.T.I. Ltd (MNDO)
USD 1.67
(-0.35%)
USD 1.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.46 | 1.47 | 1.41 | 1.43 | 12.47 Thousand |
| 21 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1857.00 |
| 20 May, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 2758.00 |
| 19 May, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1723.00 |
| 16 May, 2025 | 1.46 | 1.5 | 1.46 | 1.47 | 11.91 Thousand |
| 15 May, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 27.21 Thousand |
| 14 May, 2025 | 1.47 | 1.48 | 1.45 | 1.48 | 39.46 Thousand |
| 13 May, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 24.2 Thousand |
| 12 May, 2025 | 1.38 | 1.46 | 1.38 | 1.44 | 73.01 Thousand |
| 09 May, 2025 | 1.44 | 1.46 | 1.34 | 1.39 | 115.69 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO