MIND C.T.I. Ltd (MNDO)
USD 1.67
(-0.35%)
USD 1.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 8792.00 |
| 09 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 6664.00 |
| 08 Jul, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1357.00 |
| 07 Jul, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 58.96 Thousand |
| 03 Jul, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 9421.00 |
| 02 Jul, 2025 | 1.4 | 1.41 | 1.35 | 1.37 | 47.59 Thousand |
| 01 Jul, 2025 | 1.38 | 1.43 | 1.37 | 1.4 | 64.7 Thousand |
| 30 Jun, 2025 | 1.33 | 1.38 | 1.32 | 1.37 | 43.4 Thousand |
| 27 Jun, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 44.11 Thousand |
| 26 Jun, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 89.2 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO