USD 1.67
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 50.74 Thousand |
24 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 36.8 Thousand |
23 Jun, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 59.4 Thousand |
20 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 22.2 Thousand |
18 Jun, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 47.1 Thousand |
17 Jun, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 36.36 Thousand |
16 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 44.7 Thousand |
13 Jun, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 32.85 Thousand |
12 Jun, 2025 | 1.43 | 1.47 | 1.41 | 1.41 | 52.65 Thousand |
11 Jun, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 21.41 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO