MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 35.15 Thousand |
| 17 Nov, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 51.04 Thousand |
| 14 Nov, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | 33.08 Thousand |
| 13 Nov, 2025 | 1.1 | 1.23 | 1.09 | 1.21 | 166.4 Thousand |
| 12 Nov, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 80.08 Thousand |
| 11 Nov, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 45.76 Thousand |
| 10 Nov, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 65.71 Thousand |
| 07 Nov, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 48.16 Thousand |
| 06 Nov, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 47.78 Thousand |
| 05 Nov, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 39.62 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT