MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 9.06 9.75 9.0 9.0 27.6 Thousand
15 Aug, 2000 10.0 10.0 9.13 9.25 35.1 Thousand
14 Aug, 2000 9.06 9.88 9.0 9.06 129.2 Thousand
11 Aug, 2000 9.38 9.75 9.0 9.09 115.1 Thousand
10 Aug, 2000 10.06 10.06 9.0 9.63 168.4 Thousand
09 Aug, 2000 10.06 10.19 9.88 10.06 686.9 Thousand
08 Aug, 2000 9.88 10.75 9.75 10.0 4.13 Million