MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.23 | 3.25 | 3.2 | 3.22 | 13.13 Thousand |
| 11 Oct, 2021 | 3.25 | 3.25 | 3.2 | 3.23 | 19.89 Thousand |
| 08 Oct, 2021 | 3.23 | 3.24 | 3.16 | 3.24 | 34.48 Thousand |
| 07 Oct, 2021 | 3.18 | 3.21 | 3.18 | 3.2 | 6273.00 |
| 06 Oct, 2021 | 3.21 | 3.21 | 3.15 | 3.2 | 24.19 Thousand |
| 05 Oct, 2021 | 3.24 | 3.25 | 3.15 | 3.18 | 9736.00 |
| 04 Oct, 2021 | 3.17 | 3.23 | 3.14 | 3.23 | 19.27 Thousand |
| 01 Oct, 2021 | 3.2 | 3.28 | 3.15 | 3.22 | 18.66 Thousand |
| 30 Sep, 2021 | 3.29 | 3.29 | 3.15 | 3.15 | 40.38 Thousand |
| 29 Sep, 2021 | 3.19 | 3.23 | 3.15 | 3.19 | 17.08 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT