MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.25 | 3.25 | 3.18 | 3.19 | 26.59 Thousand |
| 13 Sep, 2021 | 3.27 | 3.27 | 3.2 | 3.22 | 22.8 Thousand |
| 10 Sep, 2021 | 3.27 | 3.27 | 3.2 | 3.23 | 17.36 Thousand |
| 09 Sep, 2021 | 3.26 | 3.27 | 3.23 | 3.23 | 8061.00 |
| 08 Sep, 2021 | 3.32 | 3.35 | 3.25 | 3.29 | 6797.00 |
| 07 Sep, 2021 | 3.5 | 3.5 | 3.23 | 3.31 | 74.5 Thousand |
| 03 Sep, 2021 | 3.26 | 3.33 | 3.21 | 3.3 | 20.37 Thousand |
| 02 Sep, 2021 | 3.24 | 3.27 | 3.2 | 3.27 | 22.6 Thousand |
| 01 Sep, 2021 | 3.23 | 3.25 | 3.21 | 3.24 | 20.03 Thousand |
| 31 Aug, 2021 | 3.21 | 3.22 | 3.17 | 3.22 | 34.97 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT