MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.31 | 3.33 | 3.3 | 3.31 | 13.76 Thousand |
| 13 Aug, 2021 | 3.37 | 3.39 | 3.28 | 3.33 | 38.66 Thousand |
| 12 Aug, 2021 | 3.37 | 3.37 | 3.32 | 3.35 | 26.12 Thousand |
| 11 Aug, 2021 | 3.38 | 3.43 | 3.36 | 3.39 | 16.17 Thousand |
| 10 Aug, 2021 | 3.46 | 3.46 | 3.35 | 3.38 | 33.57 Thousand |
| 09 Aug, 2021 | 3.51 | 3.55 | 3.41 | 3.44 | 56.44 Thousand |
| 06 Aug, 2021 | 3.4 | 3.49 | 3.4 | 3.49 | 30.82 Thousand |
| 05 Aug, 2021 | 3.35 | 3.4 | 3.27 | 3.38 | 22.1 Thousand |
| 04 Aug, 2021 | 3.4 | 3.4 | 3.3 | 3.35 | 31.07 Thousand |
| 03 Aug, 2021 | 3.33 | 3.44 | 3.32 | 3.38 | 31.9 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT