MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.24 | 3.27 | 3.16 | 3.18 | 44.36 Thousand |
| 27 Aug, 2021 | 3.2 | 3.28 | 3.16 | 3.28 | 22 Thousand |
| 26 Aug, 2021 | 3.21 | 3.25 | 3.2 | 3.23 | 15.61 Thousand |
| 25 Aug, 2021 | 3.16 | 3.22 | 3.16 | 3.19 | 16.62 Thousand |
| 24 Aug, 2021 | 3.19 | 3.23 | 3.16 | 3.2 | 29.39 Thousand |
| 23 Aug, 2021 | 3.13 | 3.23 | 3.11 | 3.18 | 40.43 Thousand |
| 20 Aug, 2021 | 3.01 | 3.1 | 3.0 | 3.09 | 49.96 Thousand |
| 19 Aug, 2021 | 3.15 | 3.18 | 3.01 | 3.01 | 70 Thousand |
| 18 Aug, 2021 | 3.19 | 3.19 | 3.13 | 3.17 | 18.22 Thousand |
| 17 Aug, 2021 | 3.26 | 3.34 | 3.05 | 3.15 | 108.04 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT