MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.19 | 3.23 | 3.13 | 3.16 | 8744.00 |
| 27 Sep, 2021 | 3.11 | 3.21 | 3.07 | 3.19 | 16.05 Thousand |
| 24 Sep, 2021 | 3.2 | 3.23 | 3.16 | 3.2 | 26.78 Thousand |
| 23 Sep, 2021 | 3.23 | 3.25 | 3.16 | 3.16 | 19.9 Thousand |
| 22 Sep, 2021 | 3.15 | 3.32 | 3.13 | 3.25 | 51.26 Thousand |
| 21 Sep, 2021 | 3.26 | 3.26 | 3.13 | 3.15 | 17.81 Thousand |
| 20 Sep, 2021 | 3.29 | 3.4 | 3.18 | 3.24 | 30.92 Thousand |
| 17 Sep, 2021 | 3.21 | 3.41 | 3.16 | 3.41 | 43.52 Thousand |
| 16 Sep, 2021 | 3.19 | 3.24 | 3.18 | 3.18 | 14.02 Thousand |
| 15 Sep, 2021 | 3.2 | 3.2 | 3.15 | 3.18 | 30.18 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT