MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.27 | 3.28 | 3.26 | 3.28 | 17.77 Thousand |
| 25 Oct, 2021 | 3.25 | 3.27 | 3.21 | 3.26 | 7417.00 |
| 22 Oct, 2021 | 3.29 | 3.29 | 3.25 | 3.25 | 33.61 Thousand |
| 21 Oct, 2021 | 3.28 | 3.29 | 3.26 | 3.27 | 12.56 Thousand |
| 20 Oct, 2021 | 3.29 | 3.29 | 3.26 | 3.29 | 15.88 Thousand |
| 19 Oct, 2021 | 3.25 | 3.28 | 3.24 | 3.25 | 12.88 Thousand |
| 18 Oct, 2021 | 3.25 | 3.25 | 3.23 | 3.24 | 11.33 Thousand |
| 15 Oct, 2021 | 3.23 | 3.25 | 3.2 | 3.25 | 29.17 Thousand |
| 14 Oct, 2021 | 3.25 | 3.25 | 3.21 | 3.22 | 12.55 Thousand |
| 13 Oct, 2021 | 3.22 | 3.25 | 3.2 | 3.23 | 10.47 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT