MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.22 | 3.26 | 3.2 | 3.21 | 29.64 Thousand |
| 20 Jan, 2022 | 3.2 | 3.28 | 3.2 | 3.21 | 23.53 Thousand |
| 19 Jan, 2022 | 3.2 | 3.25 | 3.2 | 3.22 | 19.52 Thousand |
| 18 Jan, 2022 | 3.21 | 3.23 | 3.18 | 3.22 | 46.54 Thousand |
| 14 Jan, 2022 | 3.2 | 3.22 | 3.18 | 3.19 | 16.52 Thousand |
| 13 Jan, 2022 | 3.15 | 3.22 | 3.13 | 3.18 | 29.65 Thousand |
| 12 Jan, 2022 | 3.1 | 3.14 | 3.08 | 3.12 | 28.01 Thousand |
| 11 Jan, 2022 | 3.05 | 3.09 | 3.05 | 3.09 | 18.25 Thousand |
| 10 Jan, 2022 | 3.09 | 3.09 | 2.98 | 3.05 | 49.29 Thousand |
| 07 Jan, 2022 | 3.06 | 3.14 | 3.06 | 3.1 | 19.69 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT