MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.04 | 3.05 | 3.02 | 3.05 | 13.14 Thousand |
| 17 Feb, 2022 | 3.03 | 3.08 | 3.0 | 3.01 | 32.08 Thousand |
| 16 Feb, 2022 | 3.01 | 3.04 | 3.01 | 3.04 | 20.03 Thousand |
| 15 Feb, 2022 | 3.1 | 3.1 | 3.02 | 3.02 | 48.94 Thousand |
| 14 Feb, 2022 | 3.12 | 3.12 | 3.06 | 3.1 | 19.25 Thousand |
| 11 Feb, 2022 | 3.08 | 3.13 | 3.06 | 3.06 | 36.6 Thousand |
| 10 Feb, 2022 | 3.15 | 3.17 | 3.08 | 3.08 | 36.47 Thousand |
| 09 Feb, 2022 | 3.11 | 3.17 | 3.07 | 3.15 | 15.24 Thousand |
| 08 Feb, 2022 | 3.08 | 3.12 | 3.05 | 3.11 | 30.68 Thousand |
| 07 Feb, 2022 | 3.08 | 3.13 | 3.07 | 3.09 | 25.08 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT