MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.07 | 3.12 | 3.07 | 3.11 | 173.47 Thousand |
| 18 Mar, 2022 | 3.0 | 3.07 | 3.0 | 3.06 | 64.33 Thousand |
| 17 Mar, 2022 | 2.99 | 3.01 | 2.99 | 3.0 | 28.47 Thousand |
| 16 Mar, 2022 | 3.01 | 3.01 | 2.97 | 3.0 | 46.85 Thousand |
| 15 Mar, 2022 | 3.0 | 3.0 | 2.94 | 2.98 | 38.18 Thousand |
| 14 Mar, 2022 | 3.0 | 3.02 | 2.94 | 2.96 | 41.1 Thousand |
| 11 Mar, 2022 | 3.03 | 3.03 | 2.98 | 3.01 | 37.59 Thousand |
| 10 Mar, 2022 | 3.01 | 3.01 | 2.98 | 3.01 | 43.7 Thousand |
| 09 Mar, 2022 | 2.99 | 3.01 | 2.98 | 2.99 | 44.06 Thousand |
| 08 Mar, 2022 | 2.97 | 3.01 | 2.94 | 3.0 | 36.75 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT