MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.07 | 3.12 | 3.01 | 3.07 | 22.87 Thousand |
| 03 Feb, 2022 | 3.08 | 3.11 | 3.06 | 3.08 | 11.52 Thousand |
| 02 Feb, 2022 | 3.11 | 3.11 | 3.08 | 3.09 | 31.24 Thousand |
| 01 Feb, 2022 | 3.12 | 3.12 | 3.05 | 3.07 | 14.31 Thousand |
| 31 Jan, 2022 | 3.06 | 3.13 | 3.01 | 3.03 | 24.29 Thousand |
| 28 Jan, 2022 | 3.04 | 3.06 | 3.03 | 3.06 | 27.2 Thousand |
| 27 Jan, 2022 | 3.13 | 3.18 | 3.03 | 3.03 | 36.44 Thousand |
| 26 Jan, 2022 | 3.05 | 3.06 | 3.02 | 3.03 | 47.2 Thousand |
| 25 Jan, 2022 | 3.15 | 3.18 | 3.07 | 3.07 | 28.31 Thousand |
| 24 Jan, 2022 | 3.24 | 3.24 | 3.08 | 3.13 | 77.29 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT