MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1700.00 |
| 05 Jan, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 15.8 Thousand |
| 04 Jan, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 11.4 Thousand |
| 03 Jan, 2022 | 9.94 | 9.99 | 9.94 | 9.99 | 38.4 Thousand |
| 31 Dec, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 5700.00 |
| 30 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 300.00 |
| 29 Dec, 2021 | 9.98 | 10.01 | 9.98 | 10.01 | 9400.00 |
| 28 Dec, 2021 | 10.0 | 10.0 | 9.97 | 9.97 | 3300.00 |
| 27 Dec, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 33 Thousand |
| 23 Dec, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 2800.00 |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI