MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 400.00 |
| 07 Dec, 2021 | 9.97 | 9.97 | 9.96 | 9.97 | 13.7 Thousand |
| 06 Dec, 2021 | 10.03 | 10.03 | 9.96 | 9.97 | 76.2 Thousand |
| 03 Dec, 2021 | 9.98 | 10.0 | 9.97 | 10.0 | 18.3 Thousand |
| 02 Dec, 2021 | 9.97 | 10.01 | 9.96 | 9.98 | 8200.00 |
| 01 Dec, 2021 | 10.0 | 10.01 | 9.97 | 9.97 | 160.9 Thousand |
| 30 Nov, 2021 | 10.0 | 10.02 | 9.98 | 10.02 | 8100.00 |
| 29 Nov, 2021 | 10.03 | 10.03 | 9.99 | 10.03 | 5700.00 |
| 26 Nov, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 12.3 Thousand |
| 24 Nov, 2021 | 10.0 | 10.02 | 9.99 | 10.01 | 4400.00 |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI