MultiMetaVerse Holdings Limited (MMV)
USD 0.64
(7.19%)
USD 0.64
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.0 | 1.07 | 0.98 | 1.06 | 249.78 Thousand |
| 02 Jan, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 170.55 Thousand |
| 31 Dec, 2024 | 1.01 | 1.07 | 1.01 | 1.01 | 173.4 Thousand |
| 30 Dec, 2024 | 0.95 | 1.06 | 0.95 | 1.06 | 344.6 Thousand |
| 27 Dec, 2024 | 1.0 | 1.08 | 0.94 | 0.98 | 152.6 Thousand |
| 26 Dec, 2024 | 1.1 | 1.1 | 0.92 | 0.97 | 276.23 Thousand |
| 24 Dec, 2024 | 1.05 | 1.16 | 1.03 | 1.09 | 392.1 Thousand |
| 23 Dec, 2024 | 0.78 | 1.16 | 0.78 | 1.03 | 2.88 Million |
| 20 Dec, 2024 | 0.6 | 0.8 | 0.6 | 0.78 | 548.11 Thousand |
| 19 Dec, 2024 | 0.64 | 0.65 | 0.6 | 0.63 | 229.76 Thousand |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM