MultiMetaVerse Holdings Limited (MMV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.97 9.97 9.89 9.89 600.00
17 Jun, 2021 9.98 9.98 9.88 9.89 210 Thousand
16 Jun, 2021 9.82 9.91 9.82 9.9 3200.00
15 Jun, 2021 9.9 9.9 9.85 9.9 36.9 Thousand
14 Jun, 2021 9.9 10.0 9.9 9.9 85.5 Thousand
11 Jun, 2021 10.11 10.15 9.9 9.9 11.9 Thousand
10 Jun, 2021 10.52 10.53 9.69 9.69 176.7 Thousand
09 Jun, 2021 9.85 9.99 9.85 9.99 12.1 Thousand
08 Jun, 2021 9.85 9.85 9.85 9.85 10 Thousand