MultiMetaVerse Holdings Limited (MMV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.96 10.03 9.96 9.97 1500.00
21 Dec, 2021 9.96 9.98 9.96 9.98 14.7 Thousand
20 Dec, 2021 10.03 10.03 9.96 9.97 43.6 Thousand
17 Dec, 2021 9.97 9.98 9.97 9.98 600.00
16 Dec, 2021 9.96 9.97 9.96 9.97 2100.00
15 Dec, 2021 9.96 9.97 9.96 9.96 14.4 Thousand
14 Dec, 2021 10.09 10.09 9.96 9.96 22.8 Thousand
13 Dec, 2021 10.03 10.03 9.97 9.99 4100.00
10 Dec, 2021 10.01 10.01 9.97 9.97 2600.00
09 Dec, 2021 9.97 9.98 9.96 9.97 25.4 Thousand