MultiMetaVerse Holdings Limited (MMV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.01 10.01 10.0 10.01 24.4 Thousand
20 Jan, 2022 9.99 10.0 9.99 10.0 8100.00
19 Jan, 2022 10.01 10.01 9.96 9.99 275.9 Thousand
18 Jan, 2022 10.01 10.01 10.01 10.01 600.00
14 Jan, 2022 10.01 10.01 10.01 10.01 4700.00
13 Jan, 2022 10.01 10.01 10.01 10.01 3400.00
12 Jan, 2022 10.01 10.02 10.01 10.01 66.7 Thousand
11 Jan, 2022 10.0 10.0 10.0 10.0 300.00
10 Jan, 2022 10.0 10.01 10.0 10.01 23.8 Thousand
07 Jan, 2022 10.01 10.01 10.01 10.01 1000.00