MultiMetaVerse Holdings Limited (MMV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.05 10.06 10.03 10.05 103.8 Thousand
03 Feb, 2022 10.03 10.04 10.03 10.04 41 Thousand
02 Feb, 2022 10.03 10.07 10.02 10.06 127.5 Thousand
01 Feb, 2022 10.03 10.03 10.03 10.03 200.00
31 Jan, 2022 10.02 10.02 10.02 10.02 2500.00
28 Jan, 2022 10.02 10.02 10.02 10.02 2000.00
27 Jan, 2022 10.02 10.03 10.02 10.03 3200.00
26 Jan, 2022 10.04 10.04 10.01 10.02 26.6 Thousand
25 Jan, 2022 9.99 10.02 9.99 10.01 17.7 Thousand
24 Jan, 2022 10.01 10.02 10.01 10.02 43.8 Thousand