Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1993 | 5.13 | 5.5 | 5.13 | 5.25 | 8681.00 |
| 03 Aug, 1993 | 5.0 | 5.5 | 5.0 | 5.13 | 25.34 Thousand |
| 02 Aug, 1993 | 5.0 | 5.5 | 5.0 | 5.38 | 10.06 Thousand |
| 30 Jul, 1993 | 5.5 | 5.5 | 5.0 | 5.13 | 14.58 Thousand |
| 29 Jul, 1993 | 5.38 | 5.75 | 5.0 | 5.25 | 84.72 Thousand |
| 28 Jul, 1993 | 5.38 | 5.38 | 5.0 | 5.0 | 36.8 Thousand |
| 27 Jul, 1993 | 5.0 | 5.38 | 5.0 | 5.0 | 31.94 Thousand |
| 26 Jul, 1993 | 5.38 | 5.38 | 5.0 | 5.38 | 1389.00 |
| 23 Jul, 1993 | 5.0 | 5.38 | 5.0 | 5.0 | 17.36 Thousand |
| 22 Jul, 1993 | 5.0 | 5.5 | 5.0 | 5.0 | 15.62 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP