Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 5.13 5.75 5.0 5.5 57.29 Thousand
20 Jul, 1993 5.75 5.75 5.13 5.13 9375.00
19 Jul, 1993 5.25 5.5 5.25 5.25 21.18 Thousand
16 Jul, 1993 5.5 6.0 5.25 5.25 5208.00
15 Jul, 1993 5.25 6.0 5.25 5.25 4167.00
14 Jul, 1993 6.0 6.0 5.25 5.25 14.23 Thousand
13 Jul, 1993 6.0 6.0 6.0 6.0 5556.00
12 Jul, 1993 5.25 6.0 5.13 6.0 9375.00
09 Jul, 1993 5.75 5.75 5.5 5.5 4861.00
08 Jul, 1993 5.75 5.75 5.25 5.75 12.5 Thousand