Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1993 | 5.5 | 5.5 | 5.0 | 5.5 | 9375.00 |
| 06 Jul, 1993 | 5.38 | 5.5 | 5.0 | 5.0 | 11.45 Thousand |
| 02 Jul, 1993 | 5.25 | 5.5 | 5.25 | 5.38 | 26.73 Thousand |
| 01 Jul, 1993 | 5.5 | 5.5 | 5.25 | 5.25 | 7292.00 |
| 30 Jun, 1993 | 5.0 | 5.5 | 5.0 | 5.5 | 57.29 Thousand |
| 29 Jun, 1993 | 5.25 | 5.5 | 5.0 | 5.25 | 98.95 Thousand |
| 28 Jun, 1993 | 6.0 | 6.0 | 5.5 | 5.5 | 57.63 Thousand |
| 25 Jun, 1993 | 5.88 | 6.0 | 5.88 | 5.88 | 7986.00 |
| 24 Jun, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 2778.00 |
| 23 Jun, 1993 | 6.25 | 6.38 | 6.0 | 6.0 | 14.58 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP