Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 5.25 | 5.38 | 4.88 | 5.0 | 23.95 Thousand |
| 31 Aug, 1993 | 4.88 | 5.38 | 4.88 | 4.88 | 10.41 Thousand |
| 30 Aug, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 1042.00 |
| 27 Aug, 1993 | 5.38 | 5.38 | 4.88 | 5.25 | 20.83 Thousand |
| 26 Aug, 1993 | 4.75 | 5.0 | 4.75 | 4.88 | 20.83 Thousand |
| 25 Aug, 1993 | 5.38 | 5.38 | 5.0 | 5.0 | 32.63 Thousand |
| 24 Aug, 1993 | 5.25 | 5.25 | 5.0 | 5.13 | 30.2 Thousand |
| 23 Aug, 1993 | 5.0 | 5.38 | 5.0 | 5.25 | 27.08 Thousand |
| 20 Aug, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 694.00 |
| 19 Aug, 1993 | 5.0 | 5.38 | 5.0 | 5.0 | 40.62 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP