Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 5.0 | 5.5 | 5.0 | 5.5 | 28.81 Thousand |
| 08 Mar, 1994 | 5.0 | 5.5 | 5.0 | 5.13 | 7639.00 |
| 07 Mar, 1994 | 5.0 | 5.38 | 5.0 | 5.0 | 6597.00 |
| 04 Mar, 1994 | 5.25 | 5.38 | 5.25 | 5.38 | 8681.00 |
| 03 Mar, 1994 | 5.13 | 5.63 | 5.13 | 5.63 | 4167.00 |
| 02 Mar, 1994 | 5.13 | 5.63 | 5.13 | 5.5 | 11.45 Thousand |
| 01 Mar, 1994 | 5.25 | 5.63 | 5.25 | 5.63 | 41.66 Thousand |
| 28 Feb, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 36.45 Thousand |
| 25 Feb, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | 8681.00 |
| 24 Feb, 1994 | 5.0 | 5.25 | 5.0 | 5.0 | 50.34 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP