Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1994 | 5.13 | 5.5 | 5.0 | 5.13 | 87.15 Thousand |
| 06 Apr, 1994 | 4.63 | 5.63 | 4.63 | 5.5 | 97.91 Thousand |
| 05 Apr, 1994 | 4.5 | 5.0 | 4.5 | 5.0 | 15.97 Thousand |
| 04 Apr, 1994 | 4.25 | 4.5 | 4.25 | 4.25 | 9722.00 |
| 31 Mar, 1994 | 4.63 | 5.0 | 4.25 | 4.5 | 75 Thousand |
| 30 Mar, 1994 | 4.63 | 5.0 | 4.63 | 4.63 | 95.48 Thousand |
| 29 Mar, 1994 | 5.13 | 5.13 | 4.75 | 4.88 | 59.72 Thousand |
| 28 Mar, 1994 | 5.25 | 5.25 | 4.88 | 5.0 | 5556.00 |
| 25 Mar, 1994 | 5.25 | 5.25 | 4.63 | 4.63 | 18.4 Thousand |
| 24 Mar, 1994 | 5.5 | 5.5 | 4.63 | 4.63 | 62.15 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP