Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1994 | 5.25 | 5.25 | 5.0 | 5.13 | 132.29 Thousand |
| 05 May, 1994 | 5.25 | 5.25 | 5.0 | 5.13 | 30.55 Thousand |
| 04 May, 1994 | 5.0 | 5.38 | 5.0 | 5.25 | 218.05 Thousand |
| 03 May, 1994 | 5.25 | 5.25 | 4.75 | 5.0 | 31.25 Thousand |
| 02 May, 1994 | 4.75 | 5.25 | 4.75 | 5.0 | 25.69 Thousand |
| 29 Apr, 1994 | 5.0 | 5.0 | 4.75 | 5.0 | 51.73 Thousand |
| 28 Apr, 1994 | 5.0 | 5.0 | 4.75 | 5.0 | 51.38 Thousand |
| 26 Apr, 1994 | 4.75 | 5.0 | 4.75 | 4.88 | 26.04 Thousand |
| 25 Apr, 1994 | 4.75 | 5.13 | 4.75 | 4.88 | 47.22 Thousand |
| 22 Apr, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 1389.00 |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP