Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1994 | 5.0 | 5.38 | 5.0 | 5.38 | 17.36 Thousand |
| 22 Feb, 1994 | 5.5 | 5.5 | 5.0 | 5.25 | 92.01 Thousand |
| 18 Feb, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 14.93 Thousand |
| 17 Feb, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 71.18 Thousand |
| 16 Feb, 1994 | 5.5 | 5.5 | 5.0 | 5.25 | 44.44 Thousand |
| 15 Feb, 1994 | 5.75 | 5.75 | 5.0 | 5.25 | 64.58 Thousand |
| 14 Feb, 1994 | 6.0 | 6.0 | 5.5 | 5.81 | 22.22 Thousand |
| 10 Feb, 1994 | 6.0 | 6.25 | 5.5 | 6.25 | 38.54 Thousand |
| 09 Feb, 1994 | 5.5 | 5.75 | 5.25 | 5.75 | 19.09 Thousand |
| 08 Feb, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 1042.00 |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP