Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1994 | 5.5 | 5.75 | 5.0 | 5.63 | 73.61 Thousand |
| 04 Feb, 1994 | 5.5 | 5.75 | 5.25 | 5.38 | 68.75 Thousand |
| 03 Feb, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 17.7 Thousand |
| 02 Feb, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 54.16 Thousand |
| 01 Feb, 1994 | 5.5 | 6.0 | 5.5 | 5.63 | 27.77 Thousand |
| 31 Jan, 1994 | 6.13 | 6.13 | 5.5 | 5.5 | 27.77 Thousand |
| 28 Jan, 1994 | 6.25 | 6.25 | 5.75 | 5.75 | 16.31 Thousand |
| 27 Jan, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 82.29 Thousand |
| 26 Jan, 1994 | 6.0 | 6.25 | 5.75 | 6.25 | 14.93 Thousand |
| 25 Jan, 1994 | 6.0 | 6.25 | 5.75 | 6.0 | 12.84 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP