Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 69.13 69.28 67.67 68.7 306.12 Thousand
04 Nov, 2022 67.24 68.57 66.3 68.53 284.04 Thousand
03 Nov, 2022 65.22 67.04 64.96 66.58 258.56 Thousand
02 Nov, 2022 69.03 69.75 66.08 66.41 587.58 Thousand
01 Nov, 2022 69.29 69.86 68.46 69.03 404.32 Thousand
31 Oct, 2022 67.2 68.82 66.69 68.77 497.43 Thousand
28 Oct, 2022 64.13 67.75 63.47 67.61 468.02 Thousand
27 Oct, 2022 62.71 65.26 62.53 64.2 655.7 Thousand
26 Oct, 2022 60.66 62.35 60.28 60.82 332.17 Thousand
25 Oct, 2022 58.19 60.0 58.19 60.0 263.7 Thousand