Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 57.55 57.67 56.37 56.45 179.62 Thousand
07 Oct, 2022 58.06 58.24 56.94 57.29 238.99 Thousand
06 Oct, 2022 59.85 59.85 58.43 58.8 219.3 Thousand
05 Oct, 2022 59.23 60.15 58.66 60.05 197.61 Thousand
04 Oct, 2022 58.87 60.0 58.87 59.94 343.55 Thousand
03 Oct, 2022 57.09 57.96 56.32 57.93 212.01 Thousand
30 Sep, 2022 57.12 58.51 56.44 56.51 465.01 Thousand
29 Sep, 2022 57.3 57.42 56.46 57.07 390.74 Thousand
28 Sep, 2022 55.42 57.66 54.78 57.53 364.45 Thousand
27 Sep, 2022 54.73 55.41 54.25 55.05 272.48 Thousand