Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 70.97 71.31 69.94 70.67 204.82 Thousand
05 Dec, 2022 72.35 72.35 70.67 71.11 190.19 Thousand
02 Dec, 2022 71.61 73.69 71.31 73.04 351.06 Thousand
01 Dec, 2022 72.0 72.8 70.35 72.52 257.65 Thousand
30 Nov, 2022 70.2 72.0 69.71 72.0 352.81 Thousand
29 Nov, 2022 69.87 70.93 69.11 70.13 165.91 Thousand
28 Nov, 2022 71.45 71.62 70.03 70.16 269.02 Thousand
25 Nov, 2022 71.45 72.53 70.92 71.75 72.5 Thousand
23 Nov, 2022 71.69 72.4 71.11 71.48 200.14 Thousand
22 Nov, 2022 71.0 71.92 70.37 71.8 193.92 Thousand