Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 70.12 70.81 69.92 70.68 153.36 Thousand
18 Nov, 2022 71.06 71.2 69.81 70.0 312.72 Thousand
17 Nov, 2022 69.61 69.93 67.86 69.87 146.39 Thousand
16 Nov, 2022 69.84 70.64 69.57 70.37 240.75 Thousand
15 Nov, 2022 70.0 70.98 69.24 69.88 297.97 Thousand
14 Nov, 2022 69.16 70.49 68.68 69.4 202.21 Thousand
11 Nov, 2022 70.4 71.6 69.0 69.68 345.67 Thousand
10 Nov, 2022 69.87 70.49 68.98 70.25 431.06 Thousand
09 Nov, 2022 67.32 67.69 66.62 66.9 252.37 Thousand
08 Nov, 2022 68.88 69.07 67.16 67.73 169.05 Thousand