Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 10.63 11.0 10.13 10.88 213.54 Thousand
30 May, 1996 10.63 11.13 10.5 10.63 73.26 Thousand
29 May, 1996 11.38 11.38 10.5 10.88 196.18 Thousand
28 May, 1996 10.88 11.75 10.88 11.5 756.59 Thousand
24 May, 1996 11.25 11.25 10.88 11.25 92.7 Thousand
23 May, 1996 10.75 11.75 10.38 11.25 277.43 Thousand
22 May, 1996 11.0 11.0 10.25 10.38 181.59 Thousand
21 May, 1996 11.5 11.75 10.5 11.0 473.26 Thousand
20 May, 1996 11.25 11.75 10.88 11.75 801.04 Thousand
17 May, 1996 10.63 11.25 10.63 11.0 1.15 Million