Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 10.13 10.5 9.75 9.75 442.7 Thousand
01 May, 1996 10.13 10.25 9.75 10.0 966.31 Thousand
30 Apr, 1996 10.0 10.13 9.75 10.13 427.43 Thousand
29 Apr, 1996 9.75 10.13 9.75 9.88 503.81 Thousand
26 Apr, 1996 8.75 10.5 8.75 9.75 2.03 Million
25 Apr, 1996 8.88 9.0 8.5 9.0 370.48 Thousand
24 Apr, 1996 8.38 8.88 8.38 8.5 161.8 Thousand
23 Apr, 1996 8.39 8.63 8.38 8.5 314.23 Thousand
22 Apr, 1996 8.75 8.75 8.38 8.5 173.61 Thousand
19 Apr, 1996 8.63 9.0 8.38 8.5 615.62 Thousand