Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 7.75 | 7.75 | 7.5 | 7.5 | 54.16 Thousand |
| 02 Apr, 1996 | 7.5 | 7.88 | 7.5 | 7.5 | 86.8 Thousand |
| 01 Apr, 1996 | 7.5 | 7.88 | 7.5 | 7.63 | 77.08 Thousand |
| 29 Mar, 1996 | 7.5 | 7.63 | 7.25 | 7.63 | 132.29 Thousand |
| 28 Mar, 1996 | 7.63 | 7.63 | 7.38 | 7.44 | 46.87 Thousand |
| 27 Mar, 1996 | 7.63 | 7.63 | 7.27 | 7.5 | 37.84 Thousand |
| 26 Mar, 1996 | 7.75 | 7.75 | 7.38 | 7.38 | 105.55 Thousand |
| 25 Mar, 1996 | 7.75 | 7.75 | 7.25 | 7.25 | 34.02 Thousand |
| 22 Mar, 1996 | 7.38 | 7.75 | 7.13 | 7.5 | 123.26 Thousand |
| 21 Mar, 1996 | 7.38 | 7.38 | 7.0 | 7.31 | 163.54 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP