Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 9.25 9.25 8.75 8.88 59.37 Thousand
27 Jun, 1996 8.75 9.25 8.75 9.0 46.87 Thousand
26 Jun, 1996 9.25 9.63 8.75 8.75 96.18 Thousand
25 Jun, 1996 9.63 9.63 9.25 9.5 129.51 Thousand
24 Jun, 1996 9.5 10.0 9.5 9.75 17.7 Thousand
21 Jun, 1996 9.5 9.88 9.25 9.88 101.73 Thousand
20 Jun, 1996 10.13 10.5 9.75 9.88 132.29 Thousand
19 Jun, 1996 10.25 10.38 10.13 10.13 107.63 Thousand
18 Jun, 1996 10.38 10.63 10.25 10.27 129.16 Thousand
17 Jun, 1996 10.5 10.75 10.38 10.56 152.77 Thousand