Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 7.88 | 8.13 | 7.63 | 7.75 | 155.2 Thousand |
| 26 Jul, 1996 | 7.75 | 8.0 | 7.5 | 8.0 | 95.83 Thousand |
| 25 Jul, 1996 | 7.75 | 8.0 | 7.25 | 7.63 | 183.68 Thousand |
| 24 Jul, 1996 | 7.5 | 7.63 | 7.02 | 7.25 | 226.04 Thousand |
| 23 Jul, 1996 | 8.13 | 8.25 | 7.75 | 7.88 | 89.23 Thousand |
| 22 Jul, 1996 | 8.63 | 8.63 | 8.13 | 8.25 | 25.34 Thousand |
| 19 Jul, 1996 | 8.63 | 8.63 | 8.25 | 8.25 | 38.54 Thousand |
| 18 Jul, 1996 | 7.63 | 8.63 | 7.63 | 8.38 | 161.8 Thousand |
| 17 Jul, 1996 | 7.5 | 8.0 | 7.25 | 8.0 | 114.58 Thousand |
| 16 Jul, 1996 | 8.25 | 8.25 | 7.0 | 7.5 | 374.3 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP