Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 12.84 Thousand |
| 09 Aug, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 1042.00 |
| 08 Aug, 1996 | 7.88 | 7.88 | 7.5 | 7.81 | 6944.00 |
| 07 Aug, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 15.27 Thousand |
| 06 Aug, 1996 | 7.63 | 7.63 | 7.5 | 7.5 | 19.44 Thousand |
| 05 Aug, 1996 | 7.63 | 7.63 | 7.25 | 7.25 | 62.15 Thousand |
| 02 Aug, 1996 | 7.63 | 8.0 | 7.63 | 7.63 | 25.69 Thousand |
| 01 Aug, 1996 | 7.5 | 8.13 | 7.5 | 7.63 | 29.16 Thousand |
| 31 Jul, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 41.66 Thousand |
| 30 Jul, 1996 | 8.0 | 8.0 | 7.5 | 7.63 | 98.95 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP