Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 10.5 10.63 10.5 10.63 50 Thousand
13 Jun, 1996 10.38 10.63 10.38 10.56 185.41 Thousand
12 Jun, 1996 10.63 10.63 10.38 10.38 38.19 Thousand
11 Jun, 1996 10.25 10.63 10.25 10.38 168.4 Thousand
10 Jun, 1996 10.5 10.5 10.25 10.25 76.38 Thousand
07 Jun, 1996 10.25 10.63 10.13 10.5 89.93 Thousand
06 Jun, 1996 10.75 10.75 10.38 10.38 46.87 Thousand
05 Jun, 1996 10.75 10.75 10.38 10.38 73.61 Thousand
04 Jun, 1996 10.25 10.75 10.25 10.63 60.06 Thousand
03 Jun, 1996 10.88 10.88 10.25 10.75 43.05 Thousand